Invesco S&P 500 Value with Momentum ETF - pxlv Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
pxlv	Invesco S&P 500 Value with Momentum ETF	20210614	49.009998	-1.03%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210611	49.52	0.39%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210610	49.330002	-0.56%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210609	49.610001	-0.86%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210608	50.040001	0%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210607	50.040001	-0.46%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210604	50.27	0.18%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210603	50.18	0.54%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210602	49.91	-0.26%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210601	50.040001	0.36%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210528	49.860001	-0.16%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210527	49.939999	0.64%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210526	49.619999	0.77%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210525	49.240002	-0.83%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210524	49.650002	0.06%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210521	49.619999	0.65%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210520	49.299999	0.43%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210519	49.09	-0.87%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210518	49.52	-0.94%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210517	49.990002	0.16%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210514	49.91	1.07%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210513	49.380001	1.79%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210512	48.509998	-2.24%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210511	49.619999	-1.9%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210510	50.580002	0.2%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210507	50.48	1.18%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210506	49.889999	0.81%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210505	49.490002	0.37%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210504	49.310001	0.55%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210503	49.040001	1.16%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210430	48.48	-0.49%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210429	48.720001	0.79%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210428	48.34	-0.14%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210427	48.41	0.29%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210426	48.27	-0.08%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210423	48.310001	0.94%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210422	47.860001	-0.71%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210421	48.200001	1.07%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210420	47.689999	-0.65%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210419	48	-0.33%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210416	48.16	0.71%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210415	47.82	0.74%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210414	47.470001	0.42%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210413	47.27	-0.51%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210412	47.509998	0.38%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210409	47.330002	0.9%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210408	46.91	-0.13%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210407	46.970001	-0.21%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210406	47.07	-0.08%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210405	47.110001	1.29%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210401	46.509998	0.11%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210331	46.459999	-0.54%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210330	46.709999	0.39%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210329	46.529999	-0.51%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210326	46.77	1.67%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210325	46	1.79%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210324	45.189999	0.16%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210323	45.119999	-1.74%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210322	45.919998	-0.88%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210319	46.330002	0.17%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210318	46.25	-0.06%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210317	46.279999	0.74%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210316	45.939999	-0.88%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210315	46.349998	0.67%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210312	46.040001	1.05%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210311	45.560001	0%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210310	45.560001	1.58%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210309	44.849998	-0.27%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210308	44.970001	1.67%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210305	44.23	2.84%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210304	43.009998	-1.24%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210303	43.549999	-0.11%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210302	43.599998	0.28%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210301	43.48	2.02%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210226	42.619999	-0.75%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210225	42.939999	-2.21%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210224	43.91	1.25%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210223	43.369999	0.3%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210222	43.240002	0.26%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210219	43.130001	0.4%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210218	42.959999	-0.42%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210217	43.139999	-0.02%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210216	43.150002	-0.42%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210212	43.330002	0.07%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210211	43.299999	0%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210210	43.299999	-0.05%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210209	43.32	0.65%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210208	43.040001	0.91%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210205	42.650002	0.59%
pxlv	Invesco S&P 500 Value with Momentum ETF	20210204	42.400002	1.1%

Invesco S&P 500 Value with Momentum ETF - pxlv Sheet|History|Dividend|Review

Exchange Traded Fund

iShares TIPS Bond ETF

iShares Europe Developed Real Estate ETF

SPDR ICE BofAML Broad High Yield Bond ETF

iShares Short Maturity Bond ETF

Invesco LadderRite 0-5 Year Corporate Bond ETF

WisdomTree Australia Dividend Fund

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index

Eaton Vance Global Income Builder NextShares

ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index

Claymore CEF GS Connect ETN

iShares iBonds Sep 2019 Term Muni Bond ETF

iShares 0-5 Year Investment Grade Corporate Bond ETF

Invesco S&P 500 Value with Momentum ETF

Vanguard Total International Bond Index Fund ETF Shares

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

iShares iBonds Mar 2020 Term Corporate ex-Financials ETF

Invesco S&P Financials Revenue ETF

Global X YieldCo & Renewable Energy Income ETF

VanEck Vectors Emerging Markets High Yield Bond ETF

Invesco S&P High Income Infrastructure ETF

Workplace Equality Portfolio

SPDR Portfolio Short Term Treasury ETF

Invesco New York AMT-Free Municipal Bond ETF

Invesco China Real Estate ETF

Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Invesco Insider Sentiment ETF

PIMCO Diversified Income Active ETF

iShares Core 1-5 Year USD Bond ETF

First Trust Low Duration Opportunities ETF